Thursday 18 Jul 2024 10:16
| Company | Close | Last Trade | Difference | % Diff. | Yr. High | Yr. Low |
|---|---|---|---|---|---|---|
| AIB Group Plc | 5.3 | 5.33 | 0.03 | 0.47 | 5.34 | 3.63 |
| Bank of Ireland Group Plc | 10.18 | 10.27 | 0.09 | 0.88 | 10.8 | 7.73 |
| Cairn Homes Plc | 1.91 | 1.91 | -0.01 | -0.31 | 1.92 | 1.05 |
| Corre Energy B.V. | 0.45 | 0.44 | -0.01 | -2.22 | 3.5 | 0.31 |
| Dalata Hotel Group Plc | 4.11 | 4.17 | 0.07 | 1.58 | 5.08 | 3.83 |
| Datalex Plc | 0.45 | 0.45 | 0 | 0 | 0.65 | 0.43 |
| Donegal Investment Group Plc | 16.5 | 16.5 | 0 | 0 | 18.4 | 15.7 |
| F. B. D Holdings Plc | 12.9 | 12.95 | 0.05 | 0.39 | 14.35 | 10.8 |
| FD Technologies Plc | 15.9 | 17.1 | 1.2 | 7.55 | 20.6 | 11.9 |
| Glanbia Plc | 18.31 | 18.49 | 0.18 | 0.98 | 19.2 | 13.74 |
| Glenveagh Properties Plc | 1.37 | 1.37 | 0 | 0.29 | 1.41 | 0.89 |
| Great Western Mining Corp Plc | 0 | 0 | 0 | 0 | 0 | 0 |
| Greencoat Renewables Plc | 0.87 | 0.87 | 0 | 0.35 | 1.07 | 0.82 |
| Hostelworld Group plc | 1.75 | 1.75 | 0 | 0 | 2 | 1.2 |
| Irish Continental Group Plc - Units | 5.5 | 5.56 | 0.06 | 1.09 | 6 | 4.19 |
| Irish Residential Properties REIT Plc | 0.93 | 0.93 | 0 | 0.22 | 1.2 | 0.87 |
| Kenmare Resources Plc | 3.82 | 3.9 | 0.08 | 2.09 | 5.15 | 3.38 |
| Kerry Group Plc - Ordinary Shares - Class A | 79 | 79.65 | 0.65 | 0.82 | 92.88 | 71.08 |
| Kingspan Group Plc | 85.05 | 85.1 | 0.05 | 0.06 | 92.15 | 60.64 |
| Malin Corporation Plc | 5.8 | 5.8 | 0 | 0 | 6.1 | 3.84 |
| Mincon Group plc | 0.45 | 0.43 | -0.02 | -4.44 | 0.96 | 0.39 |
| Molten Ventures Plc | 4.6 | 4.42 | -0.18 | -3.91 | 4.96 | 2.44 |
| Origin Enterprises | 3.12 | 3.1 | -0.02 | -0.64 | 3.64 | 2.73 |
| Ovoca Bio Plc | 0.01 | 0.01 | 0 | 0 | 0.13 | 0.01 |
| Permanent TSB Group Holdings plc | 1.44 | 1.42 | -0.02 | -1.39 | 2.35 | 1.28 |
| Ryanair Holdings Plc | 16.99 | 16.78 | -0.21 | -1.24 | 21.8 | 13.96 |
| Uniphar Plc | 2.48 | 2.49 | 0.01 | 0.4 | 3.21 | 1.98 |
Market Data by Xignite
